Year S & P Index at end of December 1918 8.01 1919 9.13 1920 6.89 1921 7.4 1922 8.95 1923 8.82 1924 10.47 1925 12.76 1926 13.49 1927 17.66 1928 24.35 1929 21.45 1930 15.34 1931 8.12 1932 6.89 1933 10.1 1934 9.5 1935 13.43 1936 17.18 1937 10.55 1938 13.21 1939 12.49 1940 10.58 1941 8.69 1942 9.77 1943 11.67 1944 13.28 1945 17.36 1946 15.3 1947 15.3 1948 15.2 1949 16.76 1950 20.41 1951 23.77 1952 26.57 1953 24.81 1954 35.98 1955 45.48 1956 46.67 1957 39.99 1958 55.21 1959 59.89 1960 58.1 1961 71.55 1962 63.1 1963 75.02 1964 84.75 1965 92.43 1966 80.33 1967 96.47 1968 103.9 1969 92.06 1970 92.15 1971 102.1 1972 118.1 1973 97.55 1974 68.56 1975 90.19 1976 107.5 1977 95.1 1978 96.11 1979 107.9 1980 135.8 1981 122.6 1982 140.6 1983 164.9 1984 167.2 1985 211.3 1986 242.2 1987 247.1 1988 277.7 1989 353.4 1990 330.22 1991 417.09 1992 435.71 1993 466.45 1994 459.27 1995 615.93 1996 740.74 1997 970.43 1998 1229.23 1999 1469.25