| YEAR |
HIGH |
LOW |
CLOSE |
| 1914 |
56.76 |
53.17 |
54.58 |
| 1915 |
99.21 |
54.22 |
99.15 |
| 1916 |
110.15 |
84.96 |
95 |
| 1917 |
99.18 |
65.95 |
74.38 |
| 1918 |
89.07 |
73.38 |
82.2 |
| 1919 |
119.62 |
79.15 |
107.23 |
| 1920 |
109.88 |
66.75 |
71.95 |
| 1921 |
81.5 |
63.9 |
81.1 |
| 1922 |
103.43 |
78.59 |
98.73 |
| 1923 |
105.38 |
85.76 |
95.52 |
| 1924 |
120.51 |
88.33 |
120.51 |
| 1925 |
159.39 |
115 |
156.66 |
| 1926 |
166.64 |
135.2 |
157.2 |
| 1927 |
202.4 |
152.73 |
202.4 |
| 1928 |
301.6 |
191.33 |
300 |
| 1929 |
386.1 |
195.4 |
248.5 |
| 1930 |
297.3 |
154.5 |
164.6 |
| 1931 |
197 |
71.8 |
77.9 |
| 1932 |
89.9 |
40.56 |
59.93 |
| 1933 |
110.53 |
49.68 |
99.9 |
| 1934 |
111.93 |
84.58 |
104.04 |
| 1935 |
149.42 |
95.95 |
144.13 |
| 1936 |
186.39 |
141.53 |
179.9 |
| 1937 |
195.59 |
112.54 |
120.85 |
| 1938 |
158.9 |
97.46 |
154.76 |
| 1939 |
157.77 |
120.04 |
150.24 |
| 1940 |
153.29 |
110.41 |
131.13 |
| 1941 |
134.27 |
105.52 |
110.96 |
| 1942 |
120.19 |
92.69 |
119.4 |
| 1943 |
146.41 |
118.84 |
135.89 |
| 1944 |
153 |
134.1 |
152.32 |
| 1945 |
196.59 |
150.53 |
192.91 |
| 1946 |
213.36 |
160.49 |
177.2 |
| 1947 |
187.66 |
161.38 |
181.16 |
| 1948 |
194.49 |
164.07 |
177.3 |
| 1949 |
200.91 |
160.62 |
200.13 |
| 1950 |
236.63 |
193.94 |
235.41 |
| 1951 |
277.51 |
234.93 |
269.23 |
| 1952 |
293.5 |
254.7 |
291.9 |
| 1953 |
295.06 |
254.36 |
280.9 |
| 1954 |
407.17 |
278.91 |
404.39 |
| 1955 |
490.75 |
385.65 |
488.4 |
| 1956 |
524.37 |
458.21 |
499.47 |
| 1957 |
523.11 |
416.15 |
435.69 |
| 1958 |
587.44 |
434.04 |
583.65 |
| 1959 |
683.9 |
571.73 |
679.36 |
| 1960 |
688.21 |
564.23 |
615.89 |
| 1961 |
741.3 |
606.09 |
731.14 |
| 1962 |
734.38 |
524.55 |
652.1 |
| 1963 |
773.07 |
643.57 |
762.95 |
| 1964 |
897 |
760.34 |
874.13 |
| 1965 |
976.61 |
832.74 |
969.26 |
| 1966 |
1001.11 |
735.74 |
785.69 |
| 1967 |
951.57 |
776.16 |
905.11 |
| 1968 |
994.65 |
817.61 |
943.75 |
| 1969 |
974.92 |
764.45 |
800.36 |
| 1970 |
848.23 |
627.46 |
838.92 |
| 1971 |
958.12 |
790.67 |
890.2 |
| 1972 |
1042.44 |
882.75 |
1020.02 |
| 1973 |
1067.2 |
783.56 |
850.86 |
| 1974 |
904.02 |
570.01 |
616.24 |
| 1975 |
888.85 |
619.13 |
852.41 |
| 1976 |
1026.26 |
848.63 |
1004.65 |
| 1977 |
1007.81 |
792.79 |
831.17 |
| 1978 |
917.27 |
736.75 |
805.01 |
| 1979 |
904.86 |
792.24 |
838.74 |
| 1980 |
1005.2 |
729.95 |
963.99 |
| 1981 |
1030.98 |
807.46 |
875 |
| 1982 |
1078.46 |
769.98 |
1046.54 |
| 1983 |
1296.48 |
1013.43 |
1258.64 |
| 1984 |
1298.57 |
1078.95 |
1211.57 |
| 1985 |
1570.87 |
1178.67 |
1546.47 |
| 1986 |
1971.74 |
1491.74 |
1895.95 |
| 1987 |
2746.65 |
1616.21 |
1938.83 |
| 1988 |
2195.06 |
1845.99 |
2168.57 |
| 1989 |
2809.08 |
2127.14 |
2753.2 |
| 1990 |
3024.26 |
2344.09 |
2633.66 |
| 1991 |
3204.61 |
2447.03 |
3168.83 |
| 1992 |
3435.24 |
3087.41 |
3301.11 |
| 1993 |
3818.92 |
3219.25 |
3754.09 |
| 1994 |
4002.84 |
3520.8 |
3834.44 |
| 1995 |
5266.69 |
3794.4 |
5117.12 |
| 1996 |
6623.96 |
5000.07 |
6448.27 |
[ Home | Back ]