1990's Daily Dow Data
| Week Beginning |
Monday |
Tuesday |
Wednesday |
Thursday |
Friday |
| 12/31/89 |
- |
2810.15 |
2809.73 |
2796.08 |
2773.25 |
| 01/07/90 |
2794.37 |
2766 |
2750.64 |
2760.67 |
2689.21 |
| 01/14/90 |
2669.37 |
2692.62 |
2659.13 |
2666.38 |
2677.9 |
| 01/21/90 |
2600.45 |
2615.32 |
2604.5 |
2561.04 |
2559.23 |
| 01/28/90 |
2553.38 |
2543.24 |
2590.54 |
2586.26 |
2602.7 |
| 02/04/90 |
2622.52 |
2606.31 |
2640.09 |
2644.37 |
2648.2 |
| 02/11/90 |
2619.14 |
2624.1 |
2624.32 |
2649.55 |
2635.59 |
| 02/18/90 |
C |
2596.85 |
2583.56 |
2574.77 |
2564.19 |
| 02/25/90 |
2602.48 |
2617.12 |
2627.25 |
2635.59 |
2660.36 |
| 03/04/90 |
2649.55 |
2676.8 |
2669.59 |
2696.17 |
2683.33 |
| 03/11/90 |
2686.71 |
2674.55 |
2687.84 |
2695.72 |
2741.22 |
| 03/18/90 |
2755.63 |
2738.74 |
2727.93 |
2695.72 |
2704.28 |
| 03/25/90 |
2707.66 |
2736.94 |
2743.69 |
2727.7 |
2707.21 |
| 04/01/90 |
2700.45 |
2736.71 |
2719.37 |
2721.17 |
2717.12 |
| 04/08/90 |
2722.07 |
2731.08 |
2729.73 |
2751.8 |
C |
| 04/15/90 |
2763.06 |
2765.77 |
2732.88 |
2711.94 |
2695.95 |
| 04/22/90 |
2666.67 |
2654.5 |
2666.44 |
2676.58 |
2645.05 |
| 04/29/90 |
2656.76 |
2668.92 |
2689.64 |
2696.17 |
2710.36 |
| 05/06/90 |
2721.62 |
2733.56 |
2732.88 |
2738.51 |
2801.58 |
| 05/13/90 |
2821.53 |
2822.45 |
2819.68 |
2831.71 |
2819.91 |
| 05/20/90 |
2844.68 |
2852.23 |
2856.26 |
2855.55 |
2820.92 |
| 05/27/90 |
C |
2870.49 |
2878.56 |
2876.66 |
2900.97 |
| 06/03/90 |
2935.19 |
2925 |
2911.65 |
2897.33 |
2862.38 |
| 06/10/90 |
2892.57 |
2933.42 |
2929.7 |
2928.22 |
2935.89 |
| 06/17/90 |
2882.18 |
2893.56 |
2895.3 |
2901.73 |
2857.18 |
| 06/24/90 |
2845.05 |
2842.33 |
2862.13 |
2878.71 |
2880.69 |
| 07/01/90 |
2899.26 |
2911.63 |
C |
2879.21 |
2904.95 |
| 07/08/90 |
2914.11 |
2890.84 |
2932.67 |
2969.8 |
2980.2 |
| 07/15/90 |
2999.75 |
2999.75 |
2981.68 |
2993.81 |
2961.14 |
| 07/22/90 |
2904.7 |
2922.52 |
2930.94 |
2920.79 |
2898.51 |
| 07/29/90 |
2917.33 |
2905.2 |
2899.26 |
2864.6 |
2809.65 |
| 08/05/90 |
2716.34 |
2710.64 |
2734.9 |
2758.91 |
2716.58 |
| 08/12/90 |
2746.78 |
2747.77 |
2748.27 |
2681.44 |
2644.8 |
| 08/19/90 |
2656.44 |
2603.96 |
2560.15 |
2483.42 |
2532.92 |
| 08/26/90 |
2611.63 |
2614.85 |
2632.43 |
2593.32 |
2614.36 |
| 09/02/90 |
C |
2613.37 |
2628.22 |
2596.29 |
2619.55 |
| 09/09/90 |
2615.59 |
2612.62 |
2625.74 |
2582.67 |
2564.11 |
| 09/16/90 |
2567.33 |
2571.29 |
2557.43 |
2518.32 |
2512.38 |
| 09/23/90 |
2452.97 |
2485.64 |
2459.65 |
2427.48 |
2452.48 |
| 09/30/90 |
2515.84 |
2505.2 |
2489.36 |
2516.83 |
2510.64 |
| 10/07/90 |
2523.76 |
2445.54 |
2407.92 |
2365.1 |
2398.02 |
| 10/14/90 |
2416.34 |
2381.19 |
2387.87 |
2452.72 |
2520.79 |
| 10/21/90 |
2516.09 |
2494.06 |
2504.21 |
2484.16 |
2436.14 |
| 10/28/90 |
2430.2 |
2448.02 |
2442.33 |
2454.95 |
2490.84 |
| 11/04/90 |
2502.23 |
2485.15 |
2440.84 |
2443.81 |
2488.61 |
| 11/11/90 |
2540.35 |
2535.4 |
2559.65 |
2545.05 |
2550.25 |
| 11/18/90 |
2565.35 |
2530.2 |
2539.36 |
C |
2527.23 |
| 11/25/90 |
2533.17 |
2543.81 |
2535.15 |
2518.81 |
2559.65 |
| 12/02/90 |
2565.59 |
2579.7 |
2610.4 |
2602.48 |
2590.1 |
| 12/09/90 |
2596.78 |
2586.14 |
2622.28 |
2614.36 |
2593.81 |
| 12/16/90 |
2593.32 |
2626.73 |
2626.73 |
2629.46 |
2633.66 |
| 12/23/90 |
2621.29 |
C |
2637.13 |
2625.5 |
2629.21 |
| 12/30/90 |
2633.66 |
C |
2610.64 |
2573.51 |
2566.09 |
| 01/06/91 |
2522.77 |
2509.41 |
2470.3 |
2498.76 |
2501.49 |
| 01/13/91 |
2483.91 |
2490.59 |
2508.91 |
2623.51 |
2646.78 |
| 01/20/91 |
2629.21 |
2603.22 |
2619.06 |
2643.07 |
2659.41 |
| 01/27/91 |
2654.46 |
2662.62 |
2713.12 |
2736.39 |
2730.69 |
| 02/03/91 |
2772.28 |
2788.37 |
2830.94 |
2810.64 |
2830.69 |
| 02/10/91 |
2902.23 |
2874.75 |
2909.16 |
2877.23 |
2934.65 |
| 02/17/91 |
C |
2932.18 |
2899.01 |
2891.83 |
2889.36 |
| 02/24/91 |
2887.87 |
2864.6 |
2889.11 |
2882.18 |
2909.9 |
| 03/03/91 |
2914.11 |
2972.52 |
2973.27 |
2963.37 |
2955.2 |
| 03/10/91 |
2939.36 |
2922.52 |
2955.2 |
2952.23 |
2948.27 |
| 03/17/91 |
2929.95 |
2867.82 |
2872.03 |
2855.45 |
2858.91 |
| 03/24/91 |
2865.84 |
2914.85 |
2917.57 |
2913.86 |
C |
| 03/31/91 |
2881.19 |
2945.05 |
2926.73 |
2924.5 |
2896.78 |
| 04/07/91 |
2918.56 |
2873.02 |
2874.5 |
2905.45 |
2920.79 |
| 04/14/91 |
2933.17 |
2986.88 |
3004.46 |
2999.26 |
2965.59 |
| 04/21/91 |
2927.72 |
2930.45 |
2949.5 |
2921.04 |
2912.38 |
| 04/28/91 |
2876.98 |
2887.87 |
2930.2 |
2938.61 |
2938.86 |
| 05/05/91 |
2941.64 |
2917.49 |
2930.9 |
2971.15 |
2920.17 |
| 05/12/91 |
2924.42 |
2886.85 |
2865.38 |
2894.01 |
2886.63 |
| 05/19/91 |
2892.22 |
2906.08 |
2910.33 |
2900.04 |
2913.91 |
| 05/26/91 |
C |
2958.86 |
2969.59 |
3000.45 |
3027.5 |
| 06/02/91 |
3035.33 |
3027.95 |
3005.37 |
2994.86 |
2976.74 |
| 06/09/91 |
2975.4 |
2985.91 |
2961.99 |
2965.12 |
3000.45 |
| 06/16/91 |
2993.96 |
2986.81 |
2955.5 |
2953.94 |
2965.56 |
| 06/23/91 |
2913.01 |
2910.11 |
2913.01 |
2934.93 |
2906.75 |
| 06/30/91 |
2958.41 |
2972.72 |
2934.7 |
C |
2932.47 |
| 07/07/91 |
2961.99 |
2947.23 |
2944.77 |
2959.75 |
2980.77 |
| 07/14/91 |
2990.61 |
2983.9 |
2978.76 |
3016.32 |
3016.32 |
| 07/21/91 |
3012.97 |
2983.23 |
2966.23 |
2980.1 |
2972.5 |
| 07/28/91 |
2985.24 |
3016.32 |
3024.82 |
3017.67 |
3006.26 |
| 08/04/91 |
2989.04 |
3027.28 |
3026.61 |
3013.86 |
2996.2 |
| 08/11/91 |
3001.34 |
3008.72 |
3005.37 |
2998.43 |
2968.02 |
| 08/18/91 |
2898.03 |
2913.69 |
3001.79 |
3007.38 |
3040.25 |
| 08/25/91 |
3039.36 |
3026.16 |
3055.23 |
3049.64 |
3043.6 |
| 09/01/91 |
C |
3017.67 |
3008.5 |
3008.5 |
3011.63 |
| 09/08/91 |
3007.16 |
2982.56 |
2987.03 |
3007.83 |
2985.69 |
| 09/15/91 |
3015.21 |
3013.19 |
3017.89 |
3024.37 |
3019.23 |
| 09/22/91 |
3010.51 |
3029.07 |
3021.02 |
3017.22 |
3006.04 |
| 09/29/91 |
3016.77 |
3018.34 |
3012.52 |
2984.79 |
2961.76 |
| 10/06/91 |
2942.75 |
2963.77 |
2946.33 |
2976.52 |
2983.68 |
| 10/13/91 |
3019.45 |
3041.37 |
3061.72 |
3053 |
3077.15 |
| 10/20/91 |
3060.38 |
3039.8 |
3040.92 |
3016.32 |
3004.92 |
| 10/27/91 |
3045.62 |
3061.94 |
3071.78 |
3069.1 |
3056.35 |
| 11/03/91 |
3045.62 |
3031.31 |
3038.46 |
3054.11 |
3045.62 |
| 11/10/91 |
3042.26 |
3054.11 |
3065.3 |
3063.51 |
2943.2 |
| 11/17/91 |
2972.72 |
2931.57 |
2930.01 |
2932.69 |
2902.73 |
| 11/24/91 |
2902.06 |
2916.14 |
2900.04 |
C |
2894.68 |
| 12/01/91 |
2935.38 |
2929.56 |
2911.67 |
2889.09 |
2886.4 |
| 12/08/91 |
2871.65 |
2863.82 |
2865.38 |
2895.13 |
2914.36 |
| 12/15/91 |
2919.05 |
2902.28 |
2908.09 |
2914.36 |
2934.48 |
| 12/22/91 |
3022.58 |
3050.98 |
C |
3082.96 |
3101.52 |
| 12/29/91 |
3163.91 |
3168.83 |
C |
3172.41 |
3201.48 |
| 01/05/92 |
3200.13 |
3204.83 |
3203.94 |
3209.53 |
3199.46 |
| 01/12/92 |
3185.6 |
3246.2 |
3258.5 |
3249.55 |
3264.98 |
| 01/19/92 |
3254.03 |
3223.39 |
3255.81 |
3226.74 |
3232.78 |
| 01/26/92 |
3240.61 |
3272.14 |
3224.96 |
3244.86 |
3223.39 |
| 02/02/92 |
3234.12 |
3272.81 |
3257.6 |
3255.59 |
3225.4 |
| 02/09/92 |
3245.08 |
3251.57 |
3276.83 |
3246.65 |
3245.97 |
| 02/16/92 |
C |
3224.73 |
3230.32 |
3280.64 |
3280.19 |
| 02/23/92 |
3282.42 |
3257.83 |
3283.32 |
3269.45 |
3267.67 |
| 03/01/92 |
3275.27 |
3290.25 |
3268.56 |
3241.5 |
3221.6 |
| 03/08/92 |
3215.12 |
3230.99 |
3208.63 |
3208.63 |
3235.91 |
| 03/15/92 |
3236.36 |
3256.04 |
3254.25 |
3261.4 |
3276.39 |
| 03/22/92 |
3272.14 |
3260.96 |
3259.39 |
3267.67 |
3231.44 |
| 03/29/92 |
3235.24 |
3235.47 |
3249.33 |
3234.12 |
3249.11 |
| 04/05/92 |
3275.49 |
3213.55 |
3181.35 |
3224.96 |
3255.37 |
| 04/12/92 |
3269.9 |
3306.13 |
3353.76 |
3366.5 |
C |
| 04/19/92 |
3336.31 |
3343.25 |
3338.77 |
3348.61 |
3324.46 |
| 04/26/92 |
3304.56 |
3307.92 |
3333.18 |
3359.12 |
3336.09 |
| 05/03/92 |
3378.13 |
3359.35 |
3369.41 |
3363.37 |
3369.41 |
| 05/10/92 |
3397.58 |
3385.12 |
3391.98 |
3368.88 |
3353.09 |
| 05/17/92 |
3376.03 |
3397.99 |
3393.84 |
3378.71 |
3386.77 |
| 05/24/92 |
C |
3364.21 |
3370.44 |
3398.43 |
3396.88 |
| 05/31/92 |
3413.21 |
3396.1 |
3406.99 |
3399.73 |
3398.69 |
| 06/07/92 |
3404.13 |
3369.92 |
3343.22 |
3351.51 |
3354.36 |
| 06/14/92 |
3354.9 |
3329.49 |
3287.76 |
3274.12 |
3285.35 |
| 06/21/92 |
3280.8 |
3285.62 |
3290.7 |
3284.01 |
3282.41 |
| 06/28/92 |
3319.86 |
3318.52 |
3354.1 |
3330.29 |
C |
| 07/05/92 |
3339.2 |
3295.17 |
3293.28 |
3324.08 |
3330.56 |
| 07/12/92 |
3337.31 |
3358.39 |
3345.42 |
3361.63 |
3331.64 |
| 07/19/92 |
3303 |
3308.41 |
3277.61 |
3290.04 |
3285.71 |
| 07/26/92 |
3282.2 |
3334.07 |
3379.19 |
3391.89 |
3393.78 |
| 08/02/92 |
3395.4 |
3384.32 |
3365.14 |
3340.56 |
3332.18 |
| 08/09/92 |
3337.58 |
3331.1 |
3320.83 |
3313.27 |
3328.94 |
| 08/16/92 |
3324.89 |
3329.48 |
3307.06 |
3304.89 |
3254.1 |
| 08/23/92 |
3228.17 |
3232.22 |
3246.81 |
3254.64 |
3267.61 |
| 08/30/92 |
3257.35 |
3266.26 |
3290.31 |
3292.2 |
3281.93 |
| 09/06/92 |
C |
3260.59 |
3271.39 |
3305.16 |
3305.7 |
| 09/13/92 |
3376.22 |
3327.32 |
3319.21 |
3315.7 |
3327.05 |
| 09/20/92 |
3320.83 |
3280.85 |
3278.69 |
3287.87 |
3250.32 |
| 09/27/92 |
3276.26 |
3266.8 |
3271.66 |
3254.37 |
3200.61 |
| 10/04/92 |
3179 |
3178.19 |
3152.25 |
3176.03 |
3136.58 |
| 10/11/92 |
3174.41 |
3201.42 |
3195.48 |
3174.68 |
3174.41 |
| 10/18/92 |
3188.45 |
3186.02 |
3187.1 |
3200.88 |
3207.64 |
| 10/25/92 |
3244.11 |
3235.73 |
3251.4 |
3246.27 |
3226.28 |
| 11/01/92 |
3262.21 |
3252.48 |
3223.04 |
3243.84 |
3240.06 |
| 11/08/92 |
3240.87 |
3225.47 |
3240.33 |
3239.79 |
3233.03 |
| 11/15/92 |
3205.74 |
3193.32 |
3207.37 |
3209.53 |
3227.36 |
| 11/22/92 |
3223.04 |
3248.7 |
3266.26 |
C |
3282.2 |
| 11/29/92 |
3305.16 |
3294.36 |
3286.25 |
3276.53 |
3288.68 |
| 12/06/92 |
3307.33 |
3322.18 |
3323.81 |
3312.19 |
3304.08 |
| 12/13/92 |
3292.2 |
3284.36 |
3255.18 |
3269.23 |
3313.27 |
| 12/20/92 |
3312.46 |
3321.1 |
3313.54 |
3326.24 |
C |
| 12/27/92 |
3333.26 |
3310.84 |
3321.1 |
3301.11 |
C |
| 01/03/93 |
3309.22 |
3307.87 |
3305.16 |
3268.96 |
3251.67 |
| 01/10/93 |
3262.75 |
3264.64 |
3263.56 |
3267.88 |
3271.12 |
| 01/17/93 |
3274.91 |
3255.99 |
3241.95 |
3253.02 |
3256.81 |
| 01/24/93 |
3292.2 |
3298.95 |
3291.39 |
3306.25 |
3310.03 |
| 01/31/93 |
3332.18 |
3328.67 |
3373.79 |
3416.74 |
3442.14 |
| 02/07/93 |
3437.54 |
3414.58 |
3412.42 |
3422.69 |
3392.43 |
| 02/14/93 |
C |
3309.49 |
3312.19 |
3302.19 |
3322.18 |
| 02/21/93 |
3342.99 |
3323.27 |
3356.5 |
3365.14 |
3370.81 |
| 02/28/93 |
3355.41 |
3400.53 |
3404.04 |
3398.91 |
3404.58 |
| 03/07/93 |
3469.42 |
3472.12 |
3478.34 |
3457 |
3427.82 |
| 03/14/93 |
3442.41 |
3442.95 |
3426.74 |
3465.64 |
3471.58 |
| 03/21/93 |
3463.48 |
3461.86 |
3445.38 |
3461.32 |
3439.98 |
| 03/28/93 |
3455.1 |
3457.27 |
3435.11 |
3439.44 |
3370.81 |
| 04/04/93 |
3379.19 |
3377.57 |
3397.02 |
3396.48 |
C |
| 04/11/93 |
3428.09 |
3444.03 |
3455.64 |
3455.92 |
3478.61 |
| 04/18/93 |
3466.99 |
3443.49 |
3439.44 |
3429.17 |
3413.77 |
| 04/25/93 |
3398.37 |
3415.93 |
3413.5 |
3425.12 |
3427.55 |
| 05/02/93 |
3446.46 |
3446.19 |
3449.1 |
3441.9 |
3437.19 |
| 05/09/93 |
3443.28 |
3468.75 |
3482.31 |
3447.99 |
3443.01 |
| 05/16/93 |
3449.93 |
3444.39 |
3500.03 |
3523.28 |
3492.83 |
| 05/23/93 |
3507.78 |
3516.63 |
3540.16 |
3554.83 |
3527.43 |
| 05/30/93 |
C |
3552.34 |
3553.45 |
3544.87 |
3545.14 |
| 06/06/93 |
3532.13 |
3510.54 |
3511.93 |
3491.72 |
3505.01 |
| 06/13/93 |
3514.69 |
3492 |
3511.65 |
3521.89 |
3494.77 |
| 06/20/93 |
3510.82 |
3497.53 |
3466.81 |
3490.61 |
3490.89 |
| 06/27/93 |
3530.2 |
3518.85 |
3516.08 |
3510.54 |
3483.97 |
| 07/04/93 |
C |
3449.93 |
3475.67 |
3514.42 |
3521.06 |
| 07/11/93 |
3524.38 |
3515.44 |
3542.55 |
3550.93 |
3528.29 |
| 07/18/93 |
3535.28 |
3544.78 |
3555.4 |
3525.22 |
3546.74 |
| 07/25/93 |
3567.7 |
3565.46 |
3553.45 |
3567.42 |
3539.47 |
| 08/01/93 |
3560.99 |
3561.27 |
3552.05 |
3548.97 |
3560.43 |
| 08/08/93 |
3576.08 |
3572.73 |
3583.35 |
3569.09 |
3569.65 |
| 08/15/93 |
3579.15 |
3586.98 |
3604.86 |
3612.13 |
3615.48 |
| 08/22/93 |
3605.98 |
3638.96 |
3652.09 |
3648.18 |
3640.63 |
| 08/29/93 |
3643.99 |
3651.25 |
3645.1 |
3626.1 |
3633.93 |
| 09/05/93 |
C |
3607.1 |
3588.93 |
3589.49 |
3621.63 |
| 09/12/93 |
3634.21 |
3615.76 |
3633.65 |
3630.85 |
3613.25 |
| 09/19/93 |
3575.8 |
3537.24 |
3547.02 |
3539.75 |
3543.11 |
| 09/26/93 |
3567.7 |
3566.02 |
3566.3 |
3555.12 |
3581.11 |
| 10/03/93 |
3577.76 |
3587.26 |
3598.99 |
3583.63 |
3584.74 |
| 10/10/93 |
3593.41 |
3593.13 |
3603.19 |
3621.63 |
3629.73 |
| 10/17/93 |
3642.31 |
3635.32 |
3645.1 |
3636.16 |
3649.3 |
| 10/24/93 |
3673.61 |
3672.49 |
3664.66 |
3687.86 |
3680.59 |
| 10/31/93 |
3692.61 |
3697.64 |
3661.87 |
3624.98 |
3643.43 |
| 11/07/93 |
3647.9 |
3640.07 |
3663.55 |
3662.43 |
3684.51 |
| 11/14/93 |
3677.52 |
3710.77 |
3704.35 |
3685.34 |
3694.01 |
| 11/21/93 |
3670.25 |
3674.17 |
3687.58 |
C |
3683.95 |
| 11/28/93 |
3677.8 |
3683.95 |
3697.08 |
3702.11 |
3704.07 |
| 12/05/93 |
3710.21 |
3718.88 |
3734.53 |
3729.78 |
3740.67 |
| 12/12/93 |
3764.43 |
3742.63 |
3716.92 |
3726.14 |
3751.57 |
| 12/19/93 |
3755.21 |
3745.15 |
3762.19 |
3757.72 |
C |
| 12/26/93 |
3792.93 |
3793.77 |
3794.33 |
3775.88 |
3754.09 |
| 01/02/94 |
3756.6 |
3783.9 |
3798.82 |
3803.88 |
3820.77 |
| 01/09/94 |
3865.51 |
3850.31 |
3848.63 |
3842.43 |
3867.2 |
| 01/16/94 |
3870.29 |
3870.29 |
3884.37 |
3891.96 |
3914.48 |
| 01/23/94 |
3912.79 |
3895.34 |
3908 |
3926.3 |
3945.43 |
| 01/30/94 |
3978.36 |
3964.01 |
3975.54 |
3967.66 |
3871.42 |
| 02/06/94 |
3906.32 |
3906.03 |
3931.92 |
3895.34 |
3894.78 |
| 02/13/94 |
3904.06 |
3928.27 |
3937.27 |
3922.64 |
3887.46 |
| 02/20/94 |
C |
3911.66 |
3891.68 |
3839.9 |
3838.78 |
| 02/27/94 |
3832.02 |
3809.23 |
3831.74 |
3824.42 |
3832.3 |
| 03/06/94 |
3856.22 |
3851.72 |
3853.41 |
3830.62 |
3862.7 |
| 03/13/94 |
3862.98 |
3849.59 |
3848.15 |
3865.14 |
3895.65 |
| 03/20/94 |
3864.85 |
3862.55 |
3869.46 |
3821.09 |
3774.73 |
| 03/27/94 |
3762.35 |
3699.02 |
3626.75 |
3635.96 |
C |
| 04/03/94 |
3593.35 |
3675.41 |
3679.73 |
3693.26 |
3674.26 |
| 04/10/94 |
3688.83 |
3681.69 |
3661.47 |
3663.25 |
3661.47 |
| 04/17/94 |
3620.42 |
3619.82 |
3598.71 |
3652.54 |
3648.68 |
| 04/24/94 |
3705.78 |
3699.54 |
C |
3668.31 |
3681.69 |
| 05/01/94 |
3701.02 |
3714.41 |
3697.75 |
3695.97 |
3669.5 |
| 05/08/94 |
3629.04 |
3656.41 |
3629.04 |
3652.84 |
3659.68 |
| 05/15/94 |
3671.5 |
3720.61 |
3732.89 |
3758.98 |
3766.35 |
| 05/22/94 |
3742.41 |
3745.17 |
3755.3 |
3753.46 |
3757.14 |
| 05/27/94 |
C |
3758.37 |
3760.83 |
3758.99 |
3772.22 |
| 06/05/94 |
3768.52 |
3755.91 |
3749.45 |
3753.14 |
3773.45 |
| 06/12/94 |
3783.12 |
3814.83 |
3790.41 |
3811.34 |
3776.78 |
| 06/19/94 |
3741.9 |
3707.97 |
3724.77 |
3699.09 |
3636.94 |
| 06/26/94 |
3685.5 |
3669.64 |
3667.05 |
3624.96 |
3646.65 |
| 07/03/94 |
C |
3652.48 |
3674.5 |
3688.42 |
3709.14 |
| 07/10/94 |
3702.99 |
3702.66 |
3704.28 |
3739.25 |
3753.81 |
| 07/17/94 |
3755.43 |
3748.31 |
3727.27 |
3732.45 |
3735.04 |
| 07/24/94 |
3741.84 |
3735.68 |
3720.47 |
3730.83 |
3764.5 |
| 07/31/94 |
3798.17 |
3796.22 |
3792.66 |
3765.79 |
3747.02 |
| 08/07/94 |
3753.81 |
3755.76 |
3766.76 |
3750.9 |
3768.71 |
| 08/14/94 |
3760.29 |
3784.57 |
3776.48 |
3755.43 |
3755.11 |
| 08/21/94 |
3751.22 |
3775.83 |
3846.73 |
3829.89 |
3881.05 |
| 08/28/94 |
3898.85 |
3917.3 |
3913.42 |
3901.44 |
3885.58 |
| 09/04/94 |
C |
3898.7 |
3886.25 |
3908.46 |
3874.81 |
| 09/11/94 |
3860.34 |
3879.86 |
3895.33 |
3953.88 |
3933.35 |
| 09/18/94 |
3936.72 |
3869.09 |
3851.6 |
3837.13 |
3831.75 |
| 09/25/94 |
3849.24 |
3863.04 |
3878.18 |
3854.63 |
3843.19 |
| 10/02/94 |
3846.89 |
3801.13 |
3787.34 |
3775.56 |
3797.43 |
| 10/09/94 |
3821.32 |
3876.83 |
3875.15 |
3889.95 |
3910.47 |
| 10/16/94 |
3923.93 |
3917.54 |
3936.04 |
3911.15 |
3891.3 |
| 10/23/94 |
3855.3 |
3850.59 |
3848.23 |
3875.15 |
3930.66 |
| 10/30/94 |
3908.12 |
3863.37 |
3837.13 |
3845.88 |
3807.52 |
| 11/06/94 |
3808.87 |
3830.74 |
3831.75 |
3821.99 |
3801.47 |
| 11/13/94 |
3829.73 |
3826.36 |
3845.2 |
3828.05 |
3815.26 |
| 11/20/94 |
3769.51 |
3677.99 |
3674.63 |
C |
3708.27 |
| 11/27/94 |
3739.56 |
3738.55 |
3739.23 |
3700.87 |
3745.62 |
| 12/04/94 |
3741.92 |
3745.95 |
3735.52 |
3685.73 |
3691.11 |
| 12/11/94 |
3718.37 |
3715.34 |
3746.29 |
3765.47 |
3807.19 |
| 12/18/94 |
3790.7 |
3767.15 |
3801.8 |
3814.92 |
3833.43 |
| 12/25/94 |
C |
3861.69 |
3839.49 |
3833.43 |
3834.44 |
| 01/01/95 |
C |
3838.48 |
3857.65 |
3850.92 |
3867.41 |
| 01/08/95 |
3861.35 |
3866.74 |
3862.03 |
3859 |
3908.46 |
| 01/15/95 |
3932.34 |
3930.66 |
3928.98 |
3882.21 |
3869.43 |
| 01/22/95 |
3867.41 |
3862.7 |
3871.45 |
3870.44 |
3857.99 |
| 01/29/95 |
3832.08 |
3843.86 |
3847.56 |
3870.77 |
3928.64 |
| 02/05/95 |
3937.73 |
3937.39 |
3935.37 |
3932.68 |
3939.07 |
| 02/12/95 |
3954.21 |
3958.25 |
3986.17 |
3987.52 |
3953.54 |
| 02/19/95 |
C |
3963.97 |
3973.05 |
4003.33 |
4011.74 |
| 02/26/95 |
3988.57 |
4011.05 |
3994.8 |
3979.93 |
3989.61 |
| 03/05/95 |
3997.56 |
3962.63 |
3979.23 |
3983.39 |
4035.61 |
| 03/12/95 |
4025.23 |
4048.75 |
4038.37 |
4069.15 |
4073.65 |
| 03/19/95 |
4083.68 |
4072.61 |
4082.99 |
4087.83 |
4138.67 |
| 03/26/95 |
4157.34 |
4151.81 |
4160.8 |
4172.56 |
4157.69 |
| 04/02/95 |
4168.41 |
4201.61 |
4200.57 |
4205.41 |
4192.62 |
| 04/09/95 |
4198.15 |
4187.08 |
4197.81 |
4208.18 |
C |
| 04/16/95 |
4195.38 |
4179.13 |
4207.49 |
4230.66 |
4270.09 |
| 04/23/95 |
4303.98 |
4300.17 |
4299.83 |
4314.7 |
4321.27 |
| 04/30/95 |
4316.08 |
4328.88 |
4373.15 |
4359.66 |
4343.4 |
| 05/07/95 |
4383.87 |
4390.78 |
4404.62 |
4411.19 |
4430.56 |
| 05/14/95 |
4437.47 |
4435.05 |
4422.6 |
4340.64 |
4341.33 |
| 05/21/95 |
4395.63 |
4436.44 |
4438.16 |
4412.23 |
4369 |
| 05/28/95 |
C |
4378.68 |
4465.14 |
4472.75 |
4444.39 |
| 06/04/95 |
4476.55 |
4485.2 |
4462.03 |
4458.57 |
4423.99 |
| 06/11/95 |
4446.46 |
4484.51 |
4491.08 |
4496.27 |
4510.79 |
| 06/18/95 |
4553.68 |
4550.56 |
4547.1 |
4589.64 |
4585.84 |
| 06/25/95 |
4551.25 |
4542.61 |
4556.79 |
4550.56 |
4556.1 |
| 07/02/95 |
4585.15 |
C |
4615.23 |
4664 |
4702.73 |
| 07/09/95 |
4702.39 |
4680.6 |
4727.29 |
4727.48 |
4708.82 |
| 07/16/95 |
4736.29 |
4686.28 |
4628.87 |
4641.55 |
4641.55 |
| 07/23/95 |
4668.67 |
4714.45 |
4707.06 |
4732.77 |
4715.51 |
| 07/30/95 |
4708.47 |
4700.37 |
4690.15 |
4701.42 |
4683.46 |
| 08/06/95 |
4693.32 |
4693.32 |
4671.49 |
4643.66 |
4618.3 |
| 08/13/95 |
4659.86 |
4640.84 |
4639.08 |
4630.63 |
4617.6 |
| 08/20/95 |
4614.78 |
4620.42 |
4584.85 |
4580.62 |
4601.4 |
| 08/27/95 |
4594 |
4608.44 |
4604.57 |
4610.56 |
4647.54 |
| 09/03/95 |
C |
4670.08 |
4683.81 |
4669.72 |
4700.72 |
| 09/10/95 |
4704.94 |
4747.21 |
4765.52 |
4801.8 |
4797.57 |
| 09/17/95 |
4780.41 |
4767.04 |
4792.69 |
4767.4 |
4764.15 |
| 09/24/95 |
4769.93 |
4765.6 |
4762.35 |
4787.64 |
4789.08 |
| 10/01/95 |
4761.26 |
4749.7 |
4740.67 |
4762.71 |
4769.21 |
| 10/08/95 |
4726.22 |
4720.8 |
4735.25 |
4764.88 |
4793.78 |
| 10/15/95 |
4784.38 |
4795.94 |
4777.52 |
4802.45 |
4794.86 |
| 10/22/95 |
4755.48 |
4783.66 |
4753.68 |
4703.82 |
4741.75 |
| 10/29/95 |
4756.57 |
4755.48 |
4766.68 |
4808.59 |
4825.57 |
| 11/05/95 |
4814.01 |
4797.03 |
4852.67 |
4864.23 |
4870.37 |
| 11/12/95 |
4872.9 |
4871.81 |
4922.75 |
4969.36 |
4989.95 |
| 11/19/95 |
4983.09 |
5023.55 |
5041.61 |
C |
5048.84 |
| 11/26/95 |
5070.88 |
5078.1 |
5105.56 |
5074.49 |
5087.13 |
| 12/03/95 |
5139.52 |
5177.45 |
5199.13 |
5159.39 |
5156.86 |
| 12/10/95 |
5184.32 |
5174.92 |
5216.47 |
5182.15 |
5176.73 |
| 12/17/95 |
5075.21 |
5109.89 |
5059.32 |
5096.53 |
5097.97 |
| 12/24/95 |
C |
5110.26 |
5105.92 |
5095.8 |
5117.12 |
| 12/31/95 |
C |
5177.45 |
5194.07 |
5173.84 |
5181.43 |
| 01/07/96 |
5197.68 |
5130.13 |
5032.94 |
5065.1 |
5061.12 |
| 01/14/96 |
5043.78 |
5088.22 |
5066.9 |
5124.35 |
5184.68 |
| 01/21/96 |
5219.36 |
5192.27 |
5242.84 |
5216.83 |
5271.75 |
| 01/28/96 |
5304.98 |
5381.21 |
5395.3 |
5405.06 |
5373.99 |
| 02/04/96 |
5407.59 |
5459.61 |
5492.12 |
5539.45 |
5541.62 |
| 02/11/96 |
5600.15 |
5601.23 |
5579.55 |
5551.37 |
5503.32 |
| 02/18/96 |
C |
5458.53 |
5515.97 |
5608.46 |
5630.49 |
| 02/25/96 |
5565.1 |
5549.21 |
5506.21 |
5485.62 |
5536.56 |
| 03/03/96 |
5600.15 |
5642.42 |
5629.77 |
5641.69 |
5470.45 |
| 03/10/96 |
5581 |
5583.89 |
5568.72 |
5586.06 |
5584.97 |
| 03/17/96 |
5683.6 |
5669.51 |
5655.42 |
5626.88 |
5636.64 |
| 03/24/96 |
5643.86 |
5670.6 |
5626.88 |
5630.85 |
5587.14 |
| 03/31/96 |
5637.72 |
5671.68 |
5689.74 |
5682.88 |
C |
| 04/07/96 |
5594.37 |
5560.41 |
5485.98 |
5487.07 |
5532.59 |
| 04/14/96 |
5592.92 |
5620.02 |
5549.93 |
5551.74 |
5535.48 |
| 04/21/96 |
5564.74 |
5588.59 |
5553.9 |
5566.91 |
5567.99 |
| 04/28/96 |
5573.41 |
5569.08 |
5575.22 |
5498.27 |
5478.03 |
| 05/05/96 |
5464.31 |
5420.95 |
5474.06 |
5475.14 |
5518.14 |
| 05/12/96 |
5582.6 |
5624.71 |
5625.44 |
5635.05 |
5687.5 |
| 05/19/96 |
5748.82 |
5736.26 |
5778 |
5762.12 |
5762.86 |
Last Updated on 5/1/98
By Brent Burns