1980's Daily Dow Data

Week Beginning	Monday	Tuesday	Wednesday	Thursday	Friday
12/30/79	-	-	824.57	820.31	828.84
01/06/80	832	851.71	850.09	858.96	858.53
01/13/80	863.57	868.6	865.19	863.57	867.15
01/20/80	872.78	866.21	877.56	879.95	876.11
01/27/80	878.5	874.4	881.91	875.85	881.48
02/03/80	875.09	876.62	881.83	885.49	895.73
02/10/80	889.59	898.98	903.84	893.77	884.98
02/17/80	C	876.02	886.86	868.52	868.77
02/24/80	859.81	864.25	855.12	854.44	863.14
03/02/80	854.35	856.48	844.88	828.07	820.56
03/09/80	818.94	826.45	819.54	809.56	811.69
03/16/80	788.65	801.62	800.94	789.08	785.15
03/23/80	765.44	767.83	762.12	759.98	777.65
03/30/80	785.75	784.47	787.8	784.13	C
04/06/80	768.34	775	785.92	791.47	791.55
04/13/80	784.9	783.36	771.25	768.86	763.4
04/20/80	759.13	789.85	789.25	797.1	803.58
04/27/80	805.46	811.09	817.06	808.79	810.92
05/04/80	816.3	816.04	821.25	815.19	805.8
05/11/80	805.2	816.89	819.62	822.53	826.88
05/18/80	830.89	832.51	831.06	842.92	854.1
05/25/80	C	857.76	860.32	846.25	850.85
06/01/80	847.35	843.77	858.02	858.7	861.52
06/08/80	860.67	863.99	872.7	872.61	876.37
06/15/80	877.73	879.27	881.91	870.9	869.71
06/22/80	873.81	877.3	887.54	883.45	881.83
06/29/80	867.92	872.27	876.02	888.91	C
07/06/80	898.21	897.35	897.27	885.92	887.13
07/13/80	905.55	901.54	904.44	915.1	923.98
07/20/80	928.67	927.3	928.58	926.11	918.09
07/27/80	925.43	931.91	936.18	935.32	931.48
08/03/80	931.06	929.78	938.23	950.94	954.69
08/10/80	964.08	952.39	949.23	962.63	966.72
08/17/80	948.63	939.85	945.31	955.03	958.19
08/24/80	956.23	953.41	943.09	930.38	932.59
08/31/80	C	940.78	953.16	948.81	940.96
09/07/80	928.58	934.73	938.48	941.3	936.52
09/14/80	937.63	945.9	961.26	956.48	963.74
09/21/80	974.57	962.03	964.76	955.97	940.1
09/28/80	921.93	932.42	939.42	942.24	950.68
10/05/80	965.7	960.67	963.99	958.96	950.68
10/12/80	959.9	962.2	972.44	958.7	956.14
10/19/80	960.84	954.44	955.12	939.51	943.6
10/26/80	931.74	932.59	929.18	917.75	924.49
11/02/80	937.2	C	953.16	935.41	932.42
11/09/80	933.79	944.03	964.93	982.42	986.35
11/16/80	986.26	997.95	991.04	1000.17	989.93
11/23/80	978.75	982.68	989.68	C	993.34
11/30/80	969.45	974.4	972.27	970.48	956.23
12/07/80	933.7	934.04	916.21	908.45	917.15
12/14/80	911.6	918.09	928.5	930.2	937.2
12/21/80	958.79	958.28	963.05	C	966.38
12/28/80	960.58	962.03	963.99	C	972.78
01/04/81	992.66	1004.69	980.89	965.7	968.69
01/11/81	968.77	965.1	966.47	969.97	973.29
01/18/81	970.99	950.68	946.25	940.44	940.19
01/25/81	938.91	949.49	942.58	948.89	947.27
02/01/81	932.25	941.38	941.98	946.76	952.3
02/08/81	947.18	948.63	942.49	936.6	931.57
02/15/81	C	939.68	947.1	933.36	936.09
02/22/81	945.23	946.1	954.4	966.81	974.58
03/01/81	977.99	966.02	971.44	964.62	964.62
03/08/81	976.42	972.66	967.67	989.82	985.77
03/15/81	1002.79	992.53	994.06	986.58	992.8
03/22/81	1004.23	996.13	1015.22	1005.76	994.78
03/29/81	992.16	1003.87	1014.14	1009.01	1007.11
04/05/81	994.24	992.89	993.43	998.83	1000.27
04/12/81	993.16	989.1	1001.71	1005.58	C
04/19/81	1015.94	1005.94	1007.02	1010.27	1020.35
04/26/81	1024.05	1016.93	1004.32	997.75	995.59
05/03/81	979.11	972.44	973.34	978.39	976.4
05/10/81	963.44	970.82	967.76	973.07	985.95
05/17/81	985.77	980.01	976.86	976.59	971.72
05/24/81	C	983.96	993.14	994.25	991.75
05/31/81	997.96	987.48	989.71	986.74	993.79
06/07/81	995.64	994.44	993.88	1007.42	1006.28
06/14/81	1011.99	1003.33	1006.56	995.15	996.19
06/21/81	994.2	1006.66	999.33	996.77	992.87
06/28/81	984.59	976.88	967.66	959.19	C
07/05/81	949.3	954.15	953.48	959	955.67
07/12/81	954.34	948.25	954.15	955.48	958.9
07/19/81	949.54	934.46	924.66	928.56	936.74
07/26/81	945.87	939.4	937.4	945.11	952.34
08/02/81	946.25	945.97	953.58	952.91	942.54
08/09/81	943.68	949.3	945.21	944.35	936.93
08/16/81	926.75	924.37	926.46	928.37	920.57
08/23/81	900.11	901.83	899.26	889.08	892.22
08/30/81	881.47	882.71	884.23	867.01	861.68
09/06/81	C	851.12	853.88	862.44	872.81
09/13/81	866.15	858.35	851.6	840.09	836.19
09/20/81	846.56	845.7	840.94	835.14	824.01
09/27/81	842.56	847.89	849.98	852.26	860.73
10/04/81	859.87	856.26	868.72	878.14	873
10/11/81	869.48	865.58	850.65	856.26	851.69
10/18/81	847.13	851.88	851.03	848.27	837.99
10/25/81	830.96	838.38	837.61	832.95	852.55
11/01/81	866.82	868.72	866.82	859.11	852.45
11/08/81	855.21	853.98	857.12	860.54	855.88
11/15/81	845.03	850.17	844.08	844.75	852.93
11/22/81	851.79	870.24	878.14	C	885.94
11/29/81	888.98	890.22	882.61	883.85	892.69
12/06/81	886.99	881.75	888.22	892.03	886.51
12/13/81	871.48	875.95	868.72	870.53	875.76
12/20/81	873.1	871.96	869.67	873.38	C
12/27/81	870.34	868.25	873.1	875	C
01/03/82	882.52	865.3	861.02	861.78	866.53
01/10/82	850.46	847.7	838.95	842.28	847.6
01/17/82	855.12	847.41	845.89	848.27	845.03
01/24/82	842.75	841.51	842.66	864.25	871.1
01/31/82	851.69	852.55	845.03	847.03	851.03
02/07/82	833.43	830.57	836.66	834.67	833.81
02/14/82	C	831.34	827.63	828.96	824.3
02/21/82	811.26	812.98	826.77	825.82	824.39
02/28/82	828.39	825.82	815.16	807.55	807.36
03/07/82	795.47	803.84	804.89	805.56	797.37
03/14/82	800.99	798.33	795.85	805.27	805.65
03/21/82	819.54	826.67	823.34	827.63	817.92
03/28/82	823.82	824.49	822.77	833.24	838.57
04/04/82	835.33	839.33	836.85	842.94	C
04/11/82	841.32	841.04	838.09	839.61	843.42
04/18/82	846.08	840.56	843.42	853.12	862.16
04/25/82	865.58	857.5	852.64	844.94	848.36
05/02/82	849.03	854.45	854.45	863.2	869.2
05/09/82	860.92	865.87	865.77	859.11	857.78
05/16/82	845.32	840.85	835.9	832.48	835.9
05/23/82	836.38	834.57	828.77	824.96	819.54
05/30/82	C	814.97	816.88	816.5	804.98
06/06/82	804.03	802.23	795.57	798.71	809.74
06/13/82	801.85	801.27	796.9	791.48	788.62
06/20/82	789.95	799.66	813.17	810.41	803.08
06/27/82	811.93	812.21	811.93	803.27	796.99
07/04/82	C	798.9	799.66	804.98	814.12
07/11/82	824.87	824.2	828.39	827.34	828.67
07/18/82	826.1	833.43	832.19	832	830.57
07/25/82	825.44	822.77	811.83	812.21	808.6
08/01/82	822.11	816.4	803.46	795.85	784.34
08/08/82	780.35	779.3	777.21	776.92	788.05
08/15/82	792.43	831.24	829.43	838.57	869.29
08/22/82	891.17	874.9	884.89	892.41	883.47
08/29/82	893.3	901.31	895.05	909.4	925.13
09/05/82	C	914.28	915.75	912.53	906.82
09/12/82	918.69	923.01	930.46	927.8	916.94
09/19/82	916.3	934.79	927.61	925.77	919.52
09/26/82	920.9	919.33	906.27	896.25	907.74
10/03/82	903.61	907.19	944.26	965.97	986.85
10/10/82	1012.79	1003.68	1015.18	996.87	993.1
10/17/82	1019.22	1013.8	1034.12	1036.98	1031.46
10/24/82	995.13	1006.07	1006.35	990.99	991.72
10/31/82	1005.7	1022.08	1065.49	1050.22	1051.78
11/07/82	1037.44	1060.25	1044.52	1054.73	1039.92
11/14/82	1021.43	1008	1027.5	1032.1	1021.25
11/21/82	1000	990.99	1000	C	1007.36
11/28/82	1002.85	1039.28	1031.09	1033.11	1031.36
12/05/82	1055.65	1056.94	1047.09	1027.96	1018.76
12/12/82	1024.28	1009.38	992.64	990.25	1011.5
12/19/82	1004.51	1030.26	1035.04	1045.07	C
12/26/82	1070.55	1058.87	1059.6	1047.37	1046.54
01/02/83	1027.04	1046.08	1044.89	1070.92	1076.07
01/09/83	1092.35	1083.79	1083.61	1073.95	1080.85
01/16/83	1084.81	1079.65	1068.06	1070.82	1052.98
01/23/83	1030.17	1042.03	1037.99	1063.65	1064.75
01/30/83	1075.7	1059.79	1062.64	1064.66	1077.91
02/06/83	1087.1	1075.33	1067.42	1087.75	1086.5
02/13/83	1097.1	1093.1	1087.43	1088.91	1092.82
02/20/83	C	1080.4	1096.94	1121.81	1120.94
02/27/83	1112.62	1130.71	1135.06	1138.06	1140.96
03/06/83	1141.74	1119.78	1132.64	1120.94	1117.74
03/13/83	1114.45	1124.52	1116	1116.97	1117.74
03/20/83	1125.29	1122.97	1140.87	1145.9	1140.09
03/27/83	1133.32	1131.19	1143.29	1130.03	????
04/03/83	1127.61	1120.16	1113.49	1117.65	1124.71
04/10/83	1141.83	1145.32	1156.64	1165.25	1171.34
04/17/83	1183.24	1174.54	1191.47	1188.27	1196.3
04/24/83	1187.21	1209.46	1208.4	1219.52	1226.2
05/01/83	1204.33	1208.01	1212.65	1219.72	1232.59
05/08/83	1228.23	1229.68	1219.72	1214.4	1218.75
05/15/83	1202.98	1205.79	1203.56	1191.37	1190.02
05/22/83	1200.56	1219.04	1229.01	1223.49	1216.14
05/29/83	C	1199.98	1202.21	1211.44	1213.04
06/05/83	1214.24	1194.91	1185.5	1189	1196.11
06/12/83	1220.55	1227.26	1237.28	1248.3	1242.19
06/19/83	1239.18	1247.4	1245.69	1241.79	1241.69
06/26/83	1229.47	1209.23	1213.84	1221.96	1225.26
07/03/83	C	1208.53	1220.65	1210.44	1207.23
07/10/83	1215.54	1198.52	1197.82	1204.33	1192.31
07/17/83	1189.9	1197.12	1227.86	1229.37	1231.17
07/24/83	1232.87	1243.69	1230.47	1216.35	1199.22
07/31/83	1194.21	1188	1197.82	1183.09	1183.29
08/07/83	1163.06	1168.27	1175.98	1174.39	1182.83
08/14/83	1193.5	1190.45	1206.5	1192.48	1194.21
08/21/83	1203.15	1192.89	1184.25	1185.06	1192.07
08/28/83	1194.11	1196.04	1216.16	1206.81	1215.45
09/04/83	C	1238.72	1244.11	1246.14	1239.74
09/11/83	1229.07	1224.09	1229.47	1215.04	1225.71
09/18/83	1233.94	1249.19	1243.29	1257.52	1255.59
09/25/83	1260.77	1247.97	1241.97	1240.14	1233.13
10/02/83	1231.3	1236.69	1250.2	1268.8	1272.15
10/09/83	1284.65	1265.14	1259.65	1261.38	1263.52
10/16/83	1268.7	1250.81	1246.75	1251.52	1248.88
10/23/83	1248.98	1252.44	1243.8	1242.07	1223.48
10/30/83	1225.2	1229.27	1237.3	1227.13	1218.29
11/06/83	1214.84	1214.94	1232.52	1235.87	1250.2
11/13/83	1254.07	1247.97	1251.32	1254.67	1251.02
11/20/83	1268.8	1275.81	1275.61	C	1277.44
11/27/83	1269.82	1287.2	1276.02	1275.1	1265.24
12/04/83	1270.53	1269.31	1273.78	1261.89	1260.06
12/11/83	1261.59	1255.89	1246.65	1236.79	1242.17
12/18/83	1244.61	1241.97	1254.98	1253.66	1250.51
12/25/83	C	1263.72	1263.21	1260.16	1258.64
01/01/84	C	1252.74	1269.05	1282.24	1286.64
01/08/84	1286.22	1278.48	1277.32	1279.31	1270.1
01/15/84	1267.59	1271.46	1269.37	1266.02	1259.11
01/22/84	1244.45	1242.88	1231.89	1229.69	1230
01/29/84	1221.52	1220.58	1212.31	1213.88	1197.03
02/05/84	1174.31	1180.49	1156.3	1152.74	1160.7
02/12/84	1150.13	1163.84	1158.71	1154.94	1148.87
02/19/84	C	1139.34	1134.21	1134.63	1165.1
02/26/84	1179.96	1157.14	1154.63	1159.44	1171.48
03/04/84	1165.2	1152.53	1143.63	1147.09	1139.76
03/11/84	1155.36	1164.78	1166.04	1167.4	1184.36
03/18/84	1171.38	1175.77	1170.85	1155.88	1154.84
03/25/84	1152.95	1154.31	1174.62	1170.75	1164.89
04/01/84	1153.16	1148.76	1148.56	1130.55	1132.22
04/08/84	1133.9	1138.3	1130.97	1157.14	1150.13
04/15/84	1160.28	1164.57	1156.51	1158.08	C
04/22/84	1149.5	1162.9	1163.53	1175.25	1169.07
04/29/84	1170.75	1183	1186.56	1181.53	1165.31
05/06/84	1166.56	1176.3	1165.52	1167.19	1157.14
05/13/84	1151.07	1150.86	1153.16	1142.27	1133.79
05/20/84	1125.31	1116.62	1113.8	1103.43	1107.1
05/27/84	C	1101.24	1102.59	1104.85	1124.35
06/03/84	1131.57	1124.89	1133.84	1132.44	1131.25
06/10/84	1115.61	1110.53	1110.53	1097.61	1086.9
06/17/84	1109.65	1115.83	1131.63	1127.21	1131.07
06/24/84	1130.52	1122.79	1116.72	1126.55	1132.4
07/01/84	1130.08	1134.28	C	1124.56	1122.57
07/08/84	1134.05	1126.88	1108.55	1104.57	1109.87
07/15/84	1116.83	1122.9	1111.64	1102.92	1101.37
07/22/84	1096.62	1086.57	1096.95	1107.55	1114.62
07/29/84	1109.98	1115.28	1134.61	1166.08	1202.08
08/05/84	1202.96	1204.62	1196.11	1224.05	1218.09
08/12/84	1220.08	1214.11	1198.98	1209.14	1211.9
08/19/84	1216.98	1239.73	1231.78	1232.44	1236.53
08/26/84	1227.92	1232.11	1226.92	1223.28	1224.38
09/02/84	C	1212.35	1209.03	1218.86	1207.38
09/09/84	1202.52	1197.99	1200.31	1228.25	1237.52
09/16/84	1237.08	1226.26	1213.01	1216.54	1201.74
09/23/84	1205.06	1207.16	1212.12	1216.76	1206.71
09/30/84	1198.98	1191.36	1182.86	1187.39	1182.53
10/07/84	1177.89	1175.13	1177.23	1183.08	1190.7
10/14/84	1202.96	1197.77	1195.89	1225.38	1225.93
10/21/84	1217.2	1213.01	1216.43	1211.02	1204.95
10/28/84	1201.41	1217.31	1207.38	1217.09	1216.65
11/04/84	1229.24	1244.15	1233.22	1228.69	1218.97
11/11/84	1219.19	1206.6	1206.93	1206.16	1187.94
11/18/84	1185.29	1195.12	1201.52	C	1220.3
11/25/84	1212.35	1220.19	1205.39	1193.46	1188.94
12/02/84	1182.42	1185.07	1171.6	1170.49	1163.21
12/09/84	1172.26	1178.33	1175.13	1168.84	1175.91
12/16/84	1176.79	1211.57	1208.04	1203.29	1198.98
12/23/84	1210.14	C	1208.92	1202.52	1204.17
12/30/84	1211.57	C	1198.87	1189.82	1184.96
01/06/85	1190.59	1191.7	1202.74	1223.5	1218.09
01/13/85	1234.54	1230.79	1230.68	1228.69	1227.36
01/20/85	1261.37	1259.5	1274.73	1270.43	1276.06
01/27/85	1277.83	1292.62	1287.88	1286.77	1277.72
02/03/85	1290.08	1285.23	1280.59	1290.08	1289.97
02/10/85	1276.06	1276.61	1297.92	1287.88	1282.02
02/17/85	C	1280.59	1283.13	1279.04	1275.84
02/24/85	1277.5	1286.11	1281.03	1284.01	1299.36
03/03/85	1289.53	1291.85	1280.37	1271.53	1269.66
03/10/85	1268.55	1271.75	1261.7	1260.05	1247.35
03/17/85	1249.67	1271.09	1265.24	1268.22	1267.45
03/24/85	1259.94	1259.72	1264.91	1260.71	1266.78
03/31/85	1272.75	1265.68	1258.06	1259.05	C
04/07/85	1252.98	1253.86	1259.94	1263.69	1265.68
04/14/85	1266.78	1269.55	1272.31	1265.13	1266.56
04/21/85	1266.56	1278.71	1278.49	1284.78	1275.18
04/28/85	1259.72	1258.06	1242.05	1242.27	1247.24
05/05/85	1247.79	1252.76	1249.78	1260.27	1274.18
05/12/85	1277.5	1273.3	1273.52	1278.05	1285.34
05/19/85	1304.88	1309.7	1303.76	1296.71	1301.97
05/26/85	C	1301.52	1302.98	1305.78	1315.41
06/02/85	1310.93	1315.3	1320.56	1327.28	1316.42
06/09/85	1318.44	1313.84	1306.34	1290.1	1300.96
06/16/85	1298.39	1304.77	1297.38	1299.73	1324.48
06/23/85	1320.56	1323.03	1323.81	1332.21	1335.46
06/30/85	1337.14	1334.01	1326.39	C	1334.45
07/07/85	1328.41	1321.91	1332.89	1337.7	1338.6
07/14/85	1335.46	1347.89	1357.97	1350.92	1359.54
07/21/85	1357.64	1351.81	1348.9	1353.61	1357.08
07/28/85	1343.86	1346.1	1347.45	1355.62	1353.05
08/04/85	1346.89	1325.16	1325.04	1329.86	1320.79
08/11/85	1314.29	1315.3	1316.98	1317.76	1312.72
08/18/85	1312.5	1323.7	1329.53	1318.1	1318.32
08/25/85	1317.65	1322.47	1331.09	1335.13	1334.01
09/01/85	C	1329.19	1326.72	1325.83	1335.69
09/08/85	1339.27	1333.45	1319.44	1312.39	1307.68
09/15/85	1309.14	1298.16	1300.4	1306.79	1297.94
09/22/85	1316.31	1321.12	1312.05	1320.79	C
09/29/85	1328.63	1340.95	1333.67	1333.11	1328.74
10/06/85	1324.37	1325.49	1326.72	1328.07	1339.94
10/13/85	1354.73	1350.81	1368.5	1369.29	1368.84
10/20/85	1364.14	1364.36	1367.16	1362.34	1356.52
10/27/85	1359.99	1368.73	1375.57	1374.31	1390.25
11/03/85	1389.68	1396.67	1403.44	1399.54	1404.36
11/10/85	1431.88	1433.6	1427.75	1439.22	1435.09
11/17/85	1440.02	1438.99	1439.22	1462.27	1464.33
11/24/85	1456.65	1456.77	1475.69	C	1472.13
12/01/85	1457.91	1459.06	1484.4	1482.91	1477.18
12/08/85	1497.02	1499.2	1511.7	1511.24	1535.21
12/15/85	1553.1	1544.5	1542.43	1543.92	1543
12/22/85	1528.78	1519.15	C	1526.49	1543
12/29/85	1550.46	1546.67	C	1537.73	1549.2
01/05/86	1547.59	1565.71	1526.61	1518.23	1513.53
01/12/86	1520.53	1519.04	1527.29	1541.63	1536.7
01/19/86	1529.13	1514.45	1502.29	1511.24	1529.93
01/26/86	1537.61	1556.42	1558.94	1552.18	1570.99
02/02/86	1594.27	1593.23	1593.12	1600.69	1613.42
02/09/86	1626.38	1622.82	1629.93	1645.07	1664.45
02/16/86	C	1678.78	1658.26	1672.82	1697.71
02/23/86	1698.28	1692.66	1696.9	1713.99	1709.06
03/02/86	1696.67	1686.42	1686.66	1696.6	1699.83
03/09/86	1702.95	1746.05	1745.45	1753.71	1792.74
03/16/86	1776.82	1789.87	1787.95	1804.24	1768.56
03/23/86	1782.93	1778.5	1810.7	1821.72	C
03/30/86	1818.61	1790.11	1795.26	1766.4	1739.22
04/06/86	1735.51	1769.76	1778.62	1794.3	1790.18
04/13/86	1805.31	1809.65	1847.97	1855.03	1840.4
04/20/86	1855.9	1830.98	1829.61	1831.72	1835.57
04/27/86	1843.75	1825.89	1783.98	1777.78	1774.68
05/04/86	1793.77	1787.95	1775.3	1786.21	1789.43
05/11/86	1787.33	1785.34	1808.28	1774.68	1759.8
05/18/86	1758.18	1783.98	1775.17	1806.3	1823.29
05/25/86	C	1853.03	1878.28	1882.35	1876.71
06/01/86	1861.95	1870.43	1863.29	1879.44	1885.9
06/08/86	1840.15	1837.19	1846.07	1838.13	1874.19
06/15/86	1871.77	1865.78	1868.94	1855.86	1879.54
06/22/86	1864.26	1875.55	1885.05	1880.2	1885.26
06/29/86	1892.72	1903.54	1909.03	1900.87	C
07/06/86	1839	1820.73	1826.07	1831.83	1821.43
07/13/86	1793.45	1768.7	1774.18	1781.78	1777.98
07/20/86	1779.11	1795.13	1798.37	1791.62	1810.04
07/27/86	1773.9	1766.87	1779.39	1775.31	1763.64
08/03/86	1769.97	1777	1779.53	1786.28	1782.62
08/10/86	1811.16	1835.49	1844.49	1844.91	1855.6
08/17/86	1869.52	1862.91	1881.33	1881.19	1887.8
08/24/86	1871.77	1904.25	1904.53	1900.17	1898.34
08/31/86	C	1870.36	1881.33	1919.71	1899.75
09/07/86	1888.64	1884.14	1879.5	1792.89	1758.72
09/14/86	1767.58	1778.54	1769.4	1774.18	1762.65
09/21/86	1793.45	1797.81	1803.29	1768.56	1769.69
09/28/86	1755.2	1767.58	1782.9	1781.21	1774.18
10/05/86	1784.45	1784.45	1803.85	1796.82	1793.17
10/12/86	1798.37	1800.2	1831.69	1836.19	1837.04
10/19/86	1811.02	1805.68	1808.35	1834.93	1832.26
10/26/86	1841.82	1845.47	1851.8	1878.37	1877.81
11/02/86	1894.26	1892.44	1899.04	1891.59	1886.53
11/09/86	1892.29	1895.95	1893.7	1862.2	1873.59
11/16/86	1860.52	1817.21	1826.63	1860.66	1893.56
11/23/86	1906.07	1912.12	1916.76	C	1914.23
11/30/86	1912.68	1955.57	1947.27	1939.68	1925.06
12/07/86	1930.26	1916.9	1932.93	1923.65	1912.26
12/14/86	1922.81	1936.16	1918.31	1912.82	1928.85
12/21/86	1926.18	1914.37	1926.88	C	1930.4
12/28/86	1912.12	1908.61	1895.95	C	1927.31
01/04/87	1971.32	1974.83	1993.95	2002.25	2005.91
01/11/87	2009.42	2012.94	2035.01	2070.73	2076.63
01/18/87	2102.5	2104.47	2094.07	2145.67	2101.52
01/25/87	2107.28	2150.45	2163.39	2160.01	2158.04
02/01/87	2179.42	2168.45	2191.23	2201.49	2186.87
02/08/87	2176.74	2158.04	2171.96	2165.78	2183.35
02/15/87	C	2237.49	2237.63	2244.09	2235.24
02/22/87	2216.54	2223.28	2226.24	2216.68	2223.99
03/01/87	2220.47	2226.52	2257.45	2276.43	2280.23
03/08/87	2260.12	2280.09	2268.98	2267.34	2258.66
03/15/87	2248.44	2284.8	2286.93	2299.57	2333.52
03/22/87	2363.78	2369.18	2363.49	2372.59	2335.8
03/29/87	2278.41	2304.69	2316.05	2320.45	2390.34
04/05/87	2405.54	2360.94	2372.16	2339.2	2338.78
04/12/87	2287.07	2252.98	2282.95	2275.99	C
04/19/87	2270.6	2337.07	2285.94	2280.97	2235.37
04/26/87	2230.54	2231.96	2254.26	2286.36	2280.4
05/03/87	2286.22	2338.07	2342.19	2334.66	2322.3
05/10/87	2307.3	2322.6	2329.68	2325.49	2272.52
05/17/87	2258.66	2221.28	2215.87	2225.77	2243.2
05/24/87	C	2297.94	2295.81	2310.68	2291.57
05/31/87	2288.23	2278.22	2320.69	2337.08	2326.15
06/07/87	2351.64	2352.7	2353.61	2360.13	2377.73
06/14/87	2391.54	2407.35	2407.35	2408.13	2420.85
06/21/87	2445.51	2439.73	2428.41	2451.05	2436.86
06/28/87	2446.91	2418.53	2409.76	2436.7	C
07/05/87	2429.53	2449.78	2463.97	2451.21	2455.99
07/12/87	2452.97	2481.35	2483.74	2496.97	2510.04
07/19/87	2487.72	2467.95	2470.18	2471.94	2485.33
07/26/87	2493.94	2519.77	2539.54	2567.44	2572.07
08/02/87	2557.08	2546.72	2566.65	2594.23	2592
08/09/87	2635.84	2680.48	2669.32	2691.49	2685.43
08/16/87	2700.57	2654.66	2665.82	2706.79	2709.5
08/23/87	2697.07	2722.42	2701.85	2675.06	2639.35
08/30/87	2662.95	2610.97	2602.04	2599.49	2561.38
09/06/87	C	2545.12	2549.27	2576.05	2608.74
09/13/87	2613.04	2566.58	2530.19	2527.9	2524.64
09/20/87	2492.82	2568.05	2585.67	2566.42	2570.17
09/27/87	2601.5	2590.57	2596.28	2639.2	2640.99
10/04/87	2640.18	2548.63	2551.08	2516.64	2482.21
10/11/87	2471.44	2508.16	2412.7	2355.09	2246.74
10/18/87	1738.74	1841.01	2027.85	1950.43	1950.76
10/25/87	1793.93	1846.49	1846.82	1938.33	1993.53
11/01/87	2014.09	1963.53	1945.29	1985.41	1959.05
11/08/87	1900.2	1878.15	1899.2	1960.21	1935.01
11/15/87	1949.1	1922.25	1939.16	1895.39	1913.63
11/22/87	1923.08	1963.53	1946.95	C	1910.48
11/29/87	1833.55	1842.34	1848.97	1776.53	1766.74
12/06/87	1812.17	1868.37	1902.52	1855.44	1867.04
12/13/87	1932.86	1941.48	1974.47	1924.4	1975.3
12/20/87	1990.38	1978.45	2005.64	1999.67	C
12/27/87	1942.97	1926.89	1950.1	1938.83	C
01/03/88	2015.25	2031.5	2037.8	2051.89	1911.31
01/10/88	1945.13	1928.55	1924.73	1916.11	1956.07
01/17/88	1963.86	1936.34	1879.14	1879.31	1903.51
01/24/88	1946.45	1920.59	1911.14	1930.04	1958.22
01/31/88	1944.63	1952.92	1924.57	1923.57	1910.48
02/07/88	1895.72	1914.46	1962.04	1961.54	1983.26
02/14/88	C	2005.97	2000.99	1986.41	2014.59
02/21/88	2040.29	2039.12	2039.95	2017.57	2023.21
02/28/88	2071.62	2070.46	2071.29	2063.49	2057.86
03/06/88	2056.37	2081.07	2074.27	2026.03	2034.98
03/13/88	2050.07	2047.41	2064.32	2086.04	2087.37
03/20/88	2067.14	2066.15	2067.64	2023.87	1978.95
03/27/88	1979.77	1998.34	1978.12	1988.06	C
04/03/88	1980.6	1997.51	2061.67	2062.17	2090.19
04/10/88	2095.99	2110.08	2107.1	2005.64	2013.93
04/17/88	2008.12	1999.5	1985.41	1987.4	2015.09
04/24/88	2035.97	2044.76	2047.91	2041.28	2032.33
05/01/88	2043.27	2058.36	2036.31	2020.23	2007.46
05/08/88	1997.35	2003.65	1965.85	1968	1990.55
05/15/88	2007.63	1986.41	1951.09	1958.72	1952.59
05/22/88	1941.48	1962.53	1961.37	1966.75	1956.44
05/29/88	C	2031.12	2064.01	2052.45	2071.3
06/05/88	2075.21	2054.59	2102.95	2093.35	2101.71
06/12/88	2099.4	2124.47	2131.4	2094.24	2104.02
06/19/88	2083.93	2109.17	2152.2	2148.29	2142.96
06/26/88	2108.46	2130.87	2121.98	2141.71	2131.58
07/03/88	C	2158.61	2130.16	2122.69	2106.15
07/10/88	2111.31	2092.64	2104.37	2113.62	2129.45
07/17/88	2117.89	2097.26	2110.6	2086.59	2060.99
07/24/88	2071.83	2073.97	2053.7	2082.33	2128.73
07/31/88	2130.51	2131.22	2134.07	2126.6	2119.13
08/07/88	2107.4	2079.13	2034.14	2039.3	2037.52
08/14/88	2004.27	2021.51	2025.96	2027.03	2016
08/21/88	1990.22	1989.33	2026.67	2010.85	2017.43
08/28/88	2041.43	2038.23	2031.65	2002.31	2054.59
09/04/88	C	2065.26	2065.79	2063.12	2068.81
09/11/88	2072.37	2083.04	2100.64	2092.28	2098.15
09/18/88	2081.08	2087.48	2090.5	2080.01	2090.68
09/25/88	2085.17	2082.33	2085.53	2119.31	2112.91
10/02/88	2105.26	2102.06	2106.51	2107.75	2150.25
10/09/88	2158.96	2156.47	2126.24	2133.36	2133.18
10/16/88	2140.47	2159.85	2137.27	2181.19	2183.5
10/23/88	2170.34	2173.36	2165.18	2140.83	2149.89
10/30/88	2148.65	2150.96	2156.83	2170.34	2145.8
11/06/88	2124.64	2127.49	2118.24	2114.69	2067.03
11/13/88	2065.08	2077.17	2038.58	2052.45	2062.41
11/20/88	2065.97	2077.7	2092.28	C	2074.68
11/27/88	2081.44	2101.53	2114.51	2101.88	2092.28
12/04/88	2123.76	2149.36	2153.63	2141.71	2143.49
12/11/88	2139.58	2143.49	2134.25	2133	2150.71
12/18/88	2172.68	2166.07	2164.64	2160.36	2168.93
12/25/88	C	2162.68	2166.43	2182.68	2168.57
01/01/89	C	2144.64	2177.68	2190.54	2194.29
01/08/89	2199.46	2193.21	2206.43	2222.32	2226.07
01/15/89	2224.64	2214.64	2238.75	2239.11	2235.36
01/22/89	2218.39	2256.43	2265.89	2291.07	2322.86
01/29/89	2324.11	2342.32	2338.21	2333.75	2331.25
02/05/89	2321.07	2347.14	2343.21	2323.04	2286.07
02/12/89	2282.5	2281.25	2303.93	2311.43	2324.82
02/19/89	C	2326.43	2283.93	2289.46	2245.54
02/26/89	2250.36	2258.39	2243.04	2265.71	2274.29
03/05/89	2294.82	2290.71	2295.54	2291.43	2282.14
03/12/89	2306.25	2306.25	2320.54	2340.71	2292.14
03/19/89	2262.5	2266.25	2263.21	2243.04	C
03/26/89	2257.86	2275.54	2281.52	2281.34	2293.62
04/02/89	2304.8	2298.2	2304.8	2291.97	2304.8
04/09/89	2301.87	2311.58	2319.65	2296	2337.06
04/16/89	2337.79	2379.4	2386.91	2377.38	2409.46
04/23/89	2402.68	2386.91	2389.11	2418.99	2418.8
04/30/89	2414.96	2402.86	2393.7	2384.9	2381.96
05/07/89	2376.47	2371.33	2374.45	2382.88	2439.7
05/14/89	2463.89	2453.45	2462.43	2470.12	2501.1
05/21/89	2502.02	2478.01	2483.87	2482.59	2493.77
05/28/89	C	2475.55	2480.15	2490.63	2517.83
06/04/89	2480.7	2496.32	2512.32	2516.91	2513.42
06/11/89	2518.84	2503.54	2503.36	2475	2486.38
06/18/89	2479.89	2472.88	2464.91	2482.17	2531.87
06/25/89	2511.38	2526.37	2504.74	2458.27	2440.06
07/02/89	2452.77	C	2456.56	2462.44	2487.86
07/09/89	2502.66	2514.61	2532.63	2538.32	2554.82
07/16/89	2553.49	2544.76	2584.41	2575.49	2607.36
07/23/89	2584.98	2583.08	2613.05	2635.43	2635.24
07/30/89	2660.66	2641.12	2657.44	2661.61	2653.45
08/06/89	2694.99	2699.17	2686.08	2712.63	2683.99
08/13/89	2677.92	2687.78	2693.29	2679.63	2687.97
08/20/89	2647	2650.99	2678.11	2734.64	2732.36
08/27/89	2743.36	2726.63	2728.15	2737.27	2752.09
09/03/89	C	2744.68	2719.79	2706.88	2709.54
09/10/89	2704.41	2707.26	2679.52	2664.89	2674.58
09/17/89	2687.5	2687.31	2683.89	2680.28	2681.61
09/24/89	2659.19	2663.94	2673.06	2694.91	2692.82
10/01/89	2713.72	2754.56	2771.09	2773.56	2785.52
10/08/89	2791.41	2785.33	2773.36	2759.84	2569.26
10/15/89	2657.38	2638.73	2643.65	2683.2	2689.14
10/22/89	2662.91	2659.22	2653.28	2613.73	2596.72
10/29/89	2603.48	2645.08	2645.9	2631.56	2629.51
11/05/89	2582.17	2597.13	2623.36	2603.69	2625.61
11/12/89	2626.43	2610.25	2632.58	2635.66	2652.66
11/19/89	2632.04	2639.29	2656.78	C	2675.55
11/26/89	2694.97	2702.01	2688.78	2706.27	2747.65
12/03/89	2753.63	2741.68	2736.77	2720.78	2731.44
12/10/89	2728.24	2752.13	2761.09	2753.63	2739.55
12/17/89	2697.53	2695.61	2687.93	2691.13	2711.39
12/24/89	C	2709.26	2724.4	2732.3	2753.2

Last Updated on 5/1/98
By Brent Burns